United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 15.2 | 15.2 | 15.2 | 15.2 | 9000.00 |
| 12 Mar, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | 18 Thousand |
| 09 Mar, 2021 | 16.3 | 16.3 | 16.3 | 16.3 | 9000.00 |
| 08 Mar, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 9000.00 |
| 02 Mar, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 9000.00 |
| 26 Feb, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | 9000.00 |
| 25 Feb, 2021 | 18.1 | 18.1 | 18.1 | 18.1 | 9000.00 |
| 16 Feb, 2021 | 51.8 | 51.8 | 51.8 | 51.8 | 3000.00 |
| 11 Feb, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 3000.00 |
| 10 Feb, 2021 | 49.4 | 49.4 | 49.4 | 49.4 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH