United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 9.0 9.0 9.0 9.0 9000.00
07 Jul, 2021 8.6 8.6 8.6 8.6 900 Thousand
22 Jun, 2021 8.2 8.2 8.2 8.2 9000.00
18 Jun, 2021 8.6 8.6 8.6 8.6 9000.00
17 Jun, 2021 9.05 9.05 9.05 9.05 9000.00
16 Jun, 2021 9.5 9.5 9.5 9.5 9000.00
15 Jun, 2021 9.9 9.9 9.9 9.9 9000.00
14 Jun, 2021 10.4 10.4 10.4 10.4 9000.00
11 Jun, 2021 10.9 10.9 10.9 10.9 9000.00
10 Jun, 2021 11.4 11.4 11.4 11.4 9000.00