United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 11.4 11.4 11.4 11.4 9000.00
07 Jun, 2021 11.95 11.95 11.95 11.95 9000.00
07 May, 2021 12.55 12.55 12.55 12.55 9000.00
19 Apr, 2021 13.2 13.2 13.2 13.2 9000.00
31 Mar, 2021 13.85 13.85 13.85 13.85 81 Thousand
30 Mar, 2021 13.2 13.2 13.2 13.2 108 Thousand
26 Mar, 2021 13.85 13.85 13.85 13.85 153 Thousand
19 Mar, 2021 13.2 13.2 13.2 13.2 9000.00
18 Mar, 2021 14.45 14.45 13.8 13.8 18 Thousand
17 Mar, 2021 14.45 14.45 14.45 14.45 18 Thousand