United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 14.3 14.3 14.3 14.3 54 Thousand
22 Oct, 2021 13.65 13.65 13.65 13.65 9000.00
21 Oct, 2021 13.0 13.0 13.0 13.0 18 Thousand
19 Oct, 2021 13.6 13.6 13.6 13.6 9000.00
13 Oct, 2021 14.2 14.2 14.2 14.2 9000.00
11 Oct, 2021 13.6 13.6 13.6 13.6 9000.00
06 Oct, 2021 14.3 14.3 14.3 14.3 18 Thousand
30 Sep, 2021 15.05 15.05 15.05 15.05 9000.00
14 Sep, 2021 15.8 15.8 15.8 15.8 9000.00
13 Sep, 2021 15.05 15.05 15.05 15.05 18 Thousand