United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 22.1 | 22.1 | 22.1 | 22.1 | 100.00 |
| 06 Jan, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 50.00 |
| 05 Jan, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 10.00 |
| 04 Jan, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | 180.00 |
| 03 Jan, 2022 | 18.2 | 18.2 | 18.2 | 18.2 | 1.00 |
| 13 Dec, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 9000.00 |
| 10 Dec, 2021 | 14.3 | 15.8 | 14.3 | 15.8 | 180 Thousand |
| 09 Dec, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 117 Thousand |
| 08 Dec, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 9000.00 |
| 07 Dec, 2021 | 16.6 | 16.6 | 16.6 | 16.6 | 9000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH