United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 47.5 | 47.5 | 47.5 | 47.5 | 4403.00 |
| 04 Feb, 2022 | 55.2 | 55.2 | 50.0 | 50.0 | 186.43 Thousand |
| 03 Feb, 2022 | 52.6 | 52.6 | 52.6 | 52.6 | 1150.00 |
| 02 Feb, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | 200.00 |
| 01 Feb, 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 400.00 |
| 31 Jan, 2022 | 45.5 | 45.5 | 45.5 | 45.5 | 3701.00 |
| 28 Jan, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 200.00 |
| 27 Jan, 2022 | 41.3 | 41.3 | 41.3 | 41.3 | 3400.00 |
| 25 Jan, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 200.00 |
| 24 Jan, 2022 | 37.5 | 37.5 | 37.5 | 37.5 | 5200.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH