United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 5450.00 |
| 20 Jan, 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 17.35 Thousand |
| 19 Jan, 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 450.00 |
| 18 Jan, 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 4300.00 |
| 17 Jan, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 299.00 |
| 14 Jan, 2022 | 28.1 | 28.1 | 28.1 | 28.1 | 20.00 |
| 13 Jan, 2022 | 26.8 | 26.8 | 26.8 | 26.8 | 409.00 |
| 12 Jan, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 259.00 |
| 11 Jan, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 100.00 |
| 10 Jan, 2022 | 23.2 | 23.2 | 23.2 | 23.2 | 150.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH