United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 9000.00 |
| 03 Dec, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 18 Thousand |
| 02 Dec, 2021 | 19.3 | 19.3 | 19.3 | 19.3 | 9000.00 |
| 01 Dec, 2021 | 19.05 | 19.05 | 17.6 | 18.75 | 81 Thousand |
| 24 Nov, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 9000.00 |
| 22 Nov, 2021 | 17.3 | 17.3 | 17.3 | 17.3 | 18 Thousand |
| 18 Nov, 2021 | 16.5 | 16.5 | 16.5 | 16.5 | 9000.00 |
| 17 Nov, 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 9000.00 |
| 16 Nov, 2021 | 13.95 | 15.0 | 13.9 | 15.0 | 306 Thousand |
| 28 Oct, 2021 | 14.6 | 14.6 | 14.6 | 14.6 | 9000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH