United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 35.0 35.05 35.0 35.05 16.82 Thousand
18 Feb, 2022 33.4 33.4 33.4 33.4 6100.00
17 Feb, 2022 31.7 35.0 31.7 31.85 31.93 Thousand
16 Feb, 2022 33.35 33.35 33.35 33.35 16.88 Thousand
15 Feb, 2022 35.2 35.2 35.1 35.1 2289.00
14 Feb, 2022 36.9 36.9 36.9 36.9 4502.00
11 Feb, 2022 38.8 38.8 38.8 38.8 7188.00
10 Feb, 2022 40.8 40.8 40.8 40.8 1010.00
09 Feb, 2022 42.9 42.9 42.9 42.9 1855.00
08 Feb, 2022 45.15 45.15 45.15 45.15 1894.00