United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 62.3 | 62.3 | 62.3 | 62.3 | 1087.00 |
| 22 Mar, 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 1953.00 |
| 21 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3940.00 |
| 17 Mar, 2022 | 79.65 | 79.65 | 72.15 | 72.6 | 167.49 Thousand |
| 16 Mar, 2022 | 75.9 | 75.9 | 75.9 | 75.9 | 5470.00 |
| 15 Mar, 2022 | 72.3 | 72.3 | 72.3 | 72.3 | 3682.00 |
| 14 Mar, 2022 | 68.9 | 68.9 | 68.9 | 68.9 | 4338.00 |
| 11 Mar, 2022 | 65.4 | 65.65 | 60.05 | 65.65 | 20.51 Thousand |
| 10 Mar, 2022 | 62.55 | 62.55 | 59.6 | 62.55 | 84.48 Thousand |
| 09 Mar, 2022 | 59.6 | 59.6 | 59.6 | 59.6 | 6585.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH