United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 64.25 64.25 58.15 58.15 21.4 Thousand
21 Apr, 2022 61.2 61.2 61.2 61.2 4428.00
20 Apr, 2022 58.3 58.3 58.3 58.3 2308.00
19 Apr, 2022 50.35 55.55 50.35 55.55 21.88 Thousand
18 Apr, 2022 52.85 53.75 52.85 52.95 11.31 Thousand
13 Apr, 2022 55.6 55.6 55.6 55.6 4072.00
12 Apr, 2022 58.5 58.5 58.5 58.5 1978.00
11 Apr, 2022 61.6 61.6 61.55 61.55 1823.00
08 Apr, 2022 65.15 66.0 64.75 64.75 15.06 Thousand
07 Apr, 2022 71.2 71.2 65.1 68.15 44.57 Thousand