United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 41.75 41.75 38.2 38.75 8416.00
20 May, 2022 43.9 43.9 39.8 39.85 31.07 Thousand
19 May, 2022 41.8 41.85 39.1 41.85 8753.00
18 May, 2022 38.2 41.85 38.2 39.9 5785.00
17 May, 2022 41.95 42.4 38.5 39.9 5636.00
16 May, 2022 39.95 42.5 39.6 40.4 7507.00
13 May, 2022 41.05 42.95 39.0 41.55 11.42 Thousand
12 May, 2022 43.15 44.5 41.0 41.05 1924.00
11 May, 2022 42.0 45.65 41.35 43.15 20.98 Thousand
10 May, 2022 43.05 45.0 42.9 43.5 4762.00