United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 29.5 | 29.5 | 27.1 | 27.35 | 20.28 Thousand |
| 03 Jun, 2022 | 30.9 | 30.95 | 28.5 | 28.5 | 42.93 Thousand |
| 02 Jun, 2022 | 29.4 | 31.85 | 28.85 | 30.0 | 77.89 Thousand |
| 01 Jun, 2022 | 30.1 | 31.6 | 28.9 | 30.35 | 93.49 Thousand |
| 31 May, 2022 | 32.8 | 32.8 | 30.1 | 30.1 | 20.07 Thousand |
| 30 May, 2022 | 31.85 | 34.2 | 31.45 | 31.65 | 16.71 Thousand |
| 27 May, 2022 | 35.55 | 35.55 | 32.4 | 33.1 | 19.24 Thousand |
| 26 May, 2022 | 33.45 | 36.9 | 33.4 | 33.9 | 8384.00 |
| 25 May, 2022 | 35.55 | 37.5 | 35.05 | 35.15 | 19.2 Thousand |
| 24 May, 2022 | 37.8 | 40.05 | 36.85 | 36.85 | 21.2 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH