United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 43.5 43.5 39.55 43.5 157.23 Thousand
17 Jun, 2022 41.4 41.45 37.55 41.45 70.1 Thousand
16 Jun, 2022 39.5 39.5 35.8 39.5 88.73 Thousand
15 Jun, 2022 37.65 37.65 37.65 37.65 15.16 Thousand
14 Jun, 2022 35.9 35.9 35.9 35.9 11.97 Thousand
13 Jun, 2022 34.2 34.2 34.2 34.2 20.3 Thousand
10 Jun, 2022 32.6 32.6 32.6 32.6 9934.00
09 Jun, 2022 31.05 31.05 31.05 31.05 3193.00
08 Jun, 2022 29.5 29.6 29.5 29.6 2848.00
07 Jun, 2022 26.3 28.7 26.3 28.2 6518.00