United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 54.2 | 54.2 | 51.5 | 51.5 | 7140.00 |
| 01 Jul, 2022 | 55.1 | 55.1 | 52.3 | 54.2 | 95.64 Thousand |
| 30 Jun, 2022 | 47.5 | 52.5 | 47.5 | 52.5 | 794.6 Thousand |
| 29 Jun, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 156.24 Thousand |
| 28 Jun, 2022 | 58.1 | 58.1 | 52.6 | 52.6 | 233.03 Thousand |
| 27 Jun, 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 31.71 Thousand |
| 24 Jun, 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 20.33 Thousand |
| 23 Jun, 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 7466.00 |
| 22 Jun, 2022 | 47.9 | 47.9 | 47.9 | 47.9 | 17.51 Thousand |
| 21 Jun, 2022 | 45.65 | 45.65 | 42.65 | 45.65 | 26.38 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH