United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 36.85 39.45 36.5 36.95 18.77 Thousand
29 Jul, 2022 36.6 39.95 36.6 37.6 14.9 Thousand
28 Jul, 2022 38.3 38.7 38.3 38.35 20.42 Thousand
27 Jul, 2022 41.4 41.4 37.5 40.3 36.22 Thousand
26 Jul, 2022 39.3 39.45 39.0 39.45 6829.00
25 Jul, 2022 36.5 37.6 36.05 37.6 18.9 Thousand
22 Jul, 2022 35.65 36.45 35.2 35.85 7487.00
21 Jul, 2022 39.25 39.25 36.05 37.05 14.23 Thousand
20 Jul, 2022 35.0 38.1 35.0 37.6 26 Thousand
19 Jul, 2022 38.05 38.7 36.15 36.3 30.88 Thousand