United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 38.95 | 41.95 | 38.05 | 39.65 | 41.09 Thousand |
| 30 Aug, 2022 | 37.95 | 39.8 | 37.55 | 38.15 | 21.45 Thousand |
| 29 Aug, 2022 | 36.9 | 40.0 | 35.0 | 37.35 | 62.73 Thousand |
| 26 Aug, 2022 | 36.5 | 39.45 | 35.0 | 36.4 | 78.57 Thousand |
| 25 Aug, 2022 | 37.95 | 37.95 | 34.8 | 35.9 | 31.13 Thousand |
| 24 Aug, 2022 | 36.15 | 37.5 | 36.05 | 36.65 | 9077.00 |
| 23 Aug, 2022 | 37.95 | 37.95 | 35.8 | 35.95 | 10.13 Thousand |
| 22 Aug, 2022 | 36.0 | 37.45 | 35.55 | 36.8 | 3449.00 |
| 19 Aug, 2022 | 37.55 | 38.0 | 36.35 | 36.6 | 6691.00 |
| 18 Aug, 2022 | 39.55 | 39.55 | 37.0 | 37.5 | 9926.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH