United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 37.0 | 38.45 | 36.25 | 37.4 | 15.67 Thousand |
| 16 Aug, 2022 | 37.45 | 37.9 | 35.05 | 37.0 | 21.13 Thousand |
| 12 Aug, 2022 | 38.95 | 39.0 | 36.0 | 37.45 | 8981.00 |
| 11 Aug, 2022 | 38.0 | 38.95 | 37.05 | 37.6 | 8203.00 |
| 10 Aug, 2022 | 38.0 | 38.95 | 36.0 | 36.9 | 15.46 Thousand |
| 08 Aug, 2022 | 39.8 | 39.95 | 37.55 | 38.0 | 8208.00 |
| 05 Aug, 2022 | 40.95 | 40.95 | 36.2 | 37.7 | 30.4 Thousand |
| 04 Aug, 2022 | 37.95 | 37.95 | 36.95 | 37.4 | 7856.00 |
| 03 Aug, 2022 | 38.8 | 39.0 | 35.6 | 36.15 | 23.92 Thousand |
| 02 Aug, 2022 | 38.4 | 38.75 | 35.55 | 37.3 | 24.82 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH