United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 40.1 41.65 38.05 38.05 27.9 Thousand
15 Jul, 2022 43.5 43.55 40.05 40.05 29.8 Thousand
14 Jul, 2022 42.9 43.45 41.85 42.15 10.86 Thousand
13 Jul, 2022 44.8 45.8 42.5 42.85 52.28 Thousand
12 Jul, 2022 42.05 44.15 42.05 43.65 50.33 Thousand
11 Jul, 2022 40.1 43.8 40.1 42.05 26.26 Thousand
08 Jul, 2022 42.05 45.9 42.05 42.05 64.84 Thousand
07 Jul, 2022 44.25 44.75 44.25 44.25 8779.00
06 Jul, 2022 46.55 49.9 46.55 46.55 28.11 Thousand
05 Jul, 2022 49.6 49.6 48.95 48.95 4485.00