United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 45.15 | 49.0 | 45.15 | 45.15 | 22.61 Thousand |
| 06 May, 2022 | 49.0 | 49.25 | 47.5 | 47.5 | 1503.00 |
| 05 May, 2022 | 50.6 | 52.95 | 48.1 | 50.0 | 3516.00 |
| 04 May, 2022 | 53.25 | 53.25 | 50.6 | 50.6 | 3671.00 |
| 02 May, 2022 | 54.0 | 56.0 | 52.8 | 53.25 | 7931.00 |
| 29 Apr, 2022 | 61.35 | 61.35 | 55.55 | 55.55 | 6606.00 |
| 28 Apr, 2022 | 60.0 | 60.0 | 55.5 | 58.45 | 4869.00 |
| 27 Apr, 2022 | 60.45 | 60.45 | 55.1 | 58.4 | 10.81 Thousand |
| 26 Apr, 2022 | 52.5 | 58.0 | 52.5 | 58.0 | 22.23 Thousand |
| 25 Apr, 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 4953.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH