United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 67.85 67.85 62.3 67.85 16.66 Thousand
05 Apr, 2022 64.65 64.65 64.65 64.65 2899.00
04 Apr, 2022 60.95 61.6 55.8 61.6 50.45 Thousand
01 Apr, 2022 58.7 58.7 58.7 58.7 3255.00
31 Mar, 2022 55.95 55.95 55.95 55.95 3279.00
30 Mar, 2022 48.3 53.3 48.3 53.3 68.26 Thousand
29 Mar, 2022 50.8 50.8 50.8 50.8 12.14 Thousand
28 Mar, 2022 53.45 53.45 53.45 53.45 2423.00
25 Mar, 2022 56.25 56.25 56.25 56.25 1996.00
24 Mar, 2022 59.2 59.2 59.2 59.2 1130.00