United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 56.8 | 56.8 | 56.8 | 56.8 | 1962.00 |
| 07 Mar, 2022 | 54.1 | 54.1 | 49.0 | 54.1 | 90.8 Thousand |
| 04 Mar, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 2609.00 |
| 03 Mar, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | 458.00 |
| 02 Mar, 2022 | 46.8 | 46.8 | 46.8 | 46.8 | 754.00 |
| 28 Feb, 2022 | 44.6 | 44.6 | 44.6 | 44.6 | 1659.00 |
| 25 Feb, 2022 | 42.5 | 42.5 | 42.5 | 42.5 | 2723.00 |
| 24 Feb, 2022 | 40.5 | 40.5 | 40.5 | 40.5 | 11.4 Thousand |
| 23 Feb, 2022 | 38.6 | 38.6 | 38.6 | 38.6 | 1367.00 |
| 22 Feb, 2022 | 36.8 | 36.8 | 36.8 | 36.8 | 59.96 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH