United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 50.0 50.4 50.0 50.4 9000.00
19 Jan, 2021 48.0 48.0 48.0 48.0 3000.00
18 Jan, 2021 46.0 46.0 46.0 46.0 3000.00
15 Jan, 2021 44.0 44.0 44.0 44.0 9000.00
14 Jan, 2021 41.8 42.25 41.8 42.25 9000.00
13 Jan, 2021 40.2 40.25 40.2 40.25 6000.00
12 Jan, 2021 38.2 38.35 38.2 38.35 36 Thousand
11 Jan, 2021 38.35 38.35 37.0 37.0 6000.00
07 Jan, 2021 36.55 36.55 36.55 36.55 6000.00
06 Jan, 2021 34.85 34.85 34.85 34.85 3000.00