United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 20.6 | 20.6 | 20.6 | 20.6 | 3000.00 |
| 18 Dec, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 3000.00 |
| 17 Dec, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 3000.00 |
| 16 Dec, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 3000.00 |
| 01 Dec, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 3000.00 |
| 27 Nov, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 3000.00 |
| 26 Nov, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | 1.76 Million |
| 12 Nov, 2020 | 14.8 | 14.8 | 14.8 | 14.8 | 3000.00 |
| 05 Nov, 2020 | 14.8 | 14.8 | 14.8 | 14.8 | 522 Thousand |
| 29 Sep, 2020 | 14.1 | 14.1 | 14.1 | 14.1 | 105 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH