United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 8.5 | 8.5 | 7.7 | 7.7 | 96 Thousand |
| 02 Jul, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 90 Thousand |
| 30 Jun, 2020 | 7.3 | 8.0 | 7.3 | 7.75 | 15 Thousand |
| 29 Jun, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 3000.00 |
| 26 Jun, 2020 | 8.05 | 8.05 | 7.4 | 8.05 | 9000.00 |
| 25 Jun, 2020 | 7.0 | 7.7 | 7.0 | 7.7 | 9000.00 |
| 24 Jun, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 3000.00 |
| 19 Jun, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 90 Thousand |
| 18 Jun, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | 90 Thousand |
| 17 Jun, 2020 | 5.95 | 6.4 | 5.95 | 6.4 | 90 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH