United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 3000.00 |
| 16 Apr, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 18 Thousand |
| 13 Apr, 2018 | 24.3 | 24.3 | 24.3 | 24.3 | 141 Thousand |
| 12 Apr, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 63 Thousand |
| 11 Apr, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 141 Thousand |
| 04 Apr, 2018 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 28 Mar, 2018 | 19.5 | 20.0 | 19.5 | 20.0 | 6000.00 |
| 27 Mar, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 3000.00 |
| 26 Mar, 2018 | 17.1 | 18.15 | 17.1 | 18.15 | 9000.00 |
| 23 Mar, 2018 | 17.0 | 17.5 | 16.4 | 17.3 | 144 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH