United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 45 Thousand |
| 07 Mar, 2018 | 25.6 | 25.6 | 25.6 | 25.6 | 3000.00 |
| 06 Mar, 2018 | 26.9 | 26.9 | 26.9 | 26.9 | 3000.00 |
| 05 Mar, 2018 | 29.0 | 29.0 | 27.65 | 28.3 | 6000.00 |
| 01 Mar, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | 6000.00 |
| 27 Feb, 2018 | 30.5 | 31.5 | 29.2 | 30.6 | 21 Thousand |
| 26 Feb, 2018 | 30.7 | 30.7 | 30.7 | 30.7 | 3000.00 |
| 23 Feb, 2018 | 32.3 | 32.3 | 32.3 | 32.3 | 3000.00 |
| 22 Feb, 2018 | 36.2 | 36.2 | 33.95 | 33.95 | 42 Thousand |
| 21 Feb, 2018 | 35.7 | 35.7 | 35.7 | 35.7 | 81 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH