United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 28.0 28.0 28.0 28.0 3000.00
21 Aug, 2017 27.5 27.5 27.5 27.5 3000.00
10 Aug, 2017 27.25 27.25 27.25 27.25 3000.00
02 Aug, 2017 28.0 28.0 28.0 28.0 243 Thousand
27 Jul, 2017 28.5 28.5 28.0 28.0 6000.00
26 Jul, 2017 29.0 29.0 29.0 29.0 3000.00
25 Jul, 2017 29.5 29.5 29.5 29.5 270 Thousand
19 Jul, 2017 29.5 29.5 29.5 29.5 3000.00
12 Jul, 2017 28.0 28.75 28.0 28.6 9000.00
07 Jul, 2017 27.5 27.5 27.5 27.5 3000.00