United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 932.55 | 937.7 | 930.85 | 934.5 | 563.57 Thousand |
| 13 Dec, 2022 | 932.6 | 936.85 | 922.05 | 932.25 | 837.46 Thousand |
| 12 Dec, 2022 | 938.5 | 942.3 | 927.6 | 932.55 | 991.83 Thousand |
| 09 Dec, 2022 | 946.6 | 951.8 | 928.35 | 938.0 | 1.26 Million |
| 08 Dec, 2022 | 940.0 | 947.0 | 935.0 | 941.85 | 867.08 Thousand |
| 07 Dec, 2022 | 932.0 | 937.65 | 926.3 | 935.05 | 1.14 Million |
| 06 Dec, 2022 | 929.6 | 936.85 | 923.15 | 932.1 | 558.75 Thousand |
| 05 Dec, 2022 | 937.0 | 939.15 | 921.6 | 929.6 | 1.02 Million |
| 02 Dec, 2022 | 930.0 | 939.95 | 924.5 | 935.9 | 1.57 Million |
| 01 Dec, 2022 | 937.0 | 937.7 | 921.7 | 926.05 | 1.34 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS