United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 910.15 913.8 880.1 888.7 1.79 Million
15 Nov, 2022 885.0 908.0 875.0 905.6 2.12 Million
14 Nov, 2022 884.85 890.05 875.95 881.4 426.01 Thousand
11 Nov, 2022 884.65 891.45 880.0 884.9 1.16 Million
10 Nov, 2022 877.1 882.0 870.15 879.3 781.36 Thousand
09 Nov, 2022 899.0 903.55 872.25 876.7 858.08 Thousand
07 Nov, 2022 885.0 897.0 883.7 894.25 715.35 Thousand
04 Nov, 2022 894.9 897.75 881.65 884.45 879.33 Thousand
03 Nov, 2022 889.0 901.9 884.5 893.25 998.19 Thousand
02 Nov, 2022 894.55 904.3 887.0 894.0 1.62 Million