United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 823.0 | 829.35 | 817.5 | 825.75 | 526.15 Thousand |
| 14 Oct, 2022 | 843.0 | 845.0 | 821.15 | 823.5 | 1.07 Million |
| 13 Oct, 2022 | 831.25 | 842.0 | 824.0 | 827.15 | 1.07 Million |
| 12 Oct, 2022 | 819.0 | 841.65 | 802.0 | 837.5 | 2.92 Million |
| 11 Oct, 2022 | 861.0 | 861.0 | 808.0 | 815.6 | 2.36 Million |
| 10 Oct, 2022 | 859.7 | 865.0 | 852.5 | 857.95 | 1.03 Million |
| 07 Oct, 2022 | 864.0 | 884.0 | 857.0 | 874.45 | 2.17 Million |
| 06 Oct, 2022 | 872.8 | 874.0 | 858.0 | 864.8 | 1.92 Million |
| 04 Oct, 2022 | 838.0 | 864.55 | 834.1 | 861.6 | 2.55 Million |
| 03 Oct, 2022 | 830.0 | 844.5 | 820.7 | 827.3 | 1.72 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS