United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 843.5 850.85 825.45 842.3 3.58 Million
29 Sep, 2022 855.0 858.75 825.85 839.3 1.99 Million
28 Sep, 2022 852.85 867.15 843.55 849.3 2.13 Million
27 Sep, 2022 848.0 868.7 845.0 859.1 2.08 Million
26 Sep, 2022 863.9 864.0 830.55 845.75 1.97 Million
23 Sep, 2022 876.8 886.0 863.0 871.3 2.07 Million
22 Sep, 2022 871.95 884.75 855.55 875.15 2.29 Million
21 Sep, 2022 875.0 892.45 866.35 873.15 3.94 Million
20 Sep, 2022 862.9 881.0 851.85 870.65 3.01 Million
19 Sep, 2022 837.95 858.2 828.65 851.35 2.21 Million