United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 911.9 934.85 908.25 932.3 3.65 Million
29 Nov, 2022 900.0 919.85 894.05 907.45 2.3 Million
28 Nov, 2022 893.3 911.0 884.75 900.35 1.54 Million
25 Nov, 2022 884.0 899.9 876.15 889.35 1.26 Million
24 Nov, 2022 880.5 885.0 875.25 881.65 690.25 Thousand
23 Nov, 2022 883.8 889.4 876.0 878.8 632.48 Thousand
22 Nov, 2022 873.75 881.75 871.0 879.4 510.13 Thousand
21 Nov, 2022 874.05 877.95 865.15 876.45 732.76 Thousand
18 Nov, 2022 887.05 887.05 861.25 874.05 1.22 Million
17 Nov, 2022 891.0 891.0 865.8 882.6 1.24 Million