United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 880.5 | 883.6 | 875.0 | 877.2 | 587.48 Thousand |
| 27 Dec, 2022 | 888.4 | 890.0 | 879.0 | 880.65 | 561.47 Thousand |
| 26 Dec, 2022 | 874.2 | 888.05 | 864.45 | 881.1 | 625.14 Thousand |
| 23 Dec, 2022 | 890.0 | 895.9 | 870.75 | 874.25 | 985.11 Thousand |
| 22 Dec, 2022 | 903.0 | 909.0 | 890.35 | 898.05 | 519.05 Thousand |
| 21 Dec, 2022 | 917.55 | 922.0 | 900.05 | 903.0 | 715.55 Thousand |
| 20 Dec, 2022 | 914.2 | 919.8 | 905.0 | 917.95 | 452.1 Thousand |
| 19 Dec, 2022 | 905.0 | 917.2 | 898.1 | 914.2 | 671.71 Thousand |
| 16 Dec, 2022 | 933.0 | 939.55 | 902.0 | 903.6 | 1.32 Million |
| 15 Dec, 2022 | 934.5 | 944.2 | 930.55 | 939.0 | 1.29 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS