United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 799.0 | 803.0 | 765.0 | 768.55 | 4.46 Million |
| 24 Jan, 2023 | 829.9 | 830.05 | 813.7 | 816.7 | 737.97 Thousand |
| 23 Jan, 2023 | 825.0 | 831.55 | 818.8 | 828.9 | 519.97 Thousand |
| 20 Jan, 2023 | 834.0 | 837.1 | 818.9 | 821.95 | 806.69 Thousand |
| 19 Jan, 2023 | 848.25 | 849.0 | 833.5 | 834.9 | 457.76 Thousand |
| 18 Jan, 2023 | 850.1 | 854.0 | 846.0 | 849.45 | 359.4 Thousand |
| 17 Jan, 2023 | 844.25 | 851.4 | 837.05 | 849.8 | 770.2 Thousand |
| 16 Jan, 2023 | 847.3 | 850.9 | 841.3 | 844.25 | 462.11 Thousand |
| 13 Jan, 2023 | 857.75 | 858.75 | 842.8 | 846.0 | 594.11 Thousand |
| 12 Jan, 2023 | 873.6 | 873.6 | 855.0 | 857.75 | 607.38 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS