United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 792.1 | 795.0 | 786.65 | 791.9 | 484.67 Thousand |
| 08 Feb, 2023 | 780.4 | 793.3 | 780.35 | 791.2 | 910.3 Thousand |
| 07 Feb, 2023 | 784.0 | 786.0 | 771.0 | 780.3 | 857.17 Thousand |
| 06 Feb, 2023 | 772.7 | 782.55 | 767.6 | 780.4 | 924.55 Thousand |
| 03 Feb, 2023 | 771.9 | 775.15 | 761.35 | 768.85 | 710.33 Thousand |
| 02 Feb, 2023 | 761.55 | 777.0 | 758.9 | 771.25 | 1.26 Million |
| 01 Feb, 2023 | 776.0 | 785.85 | 753.35 | 770.5 | 2.17 Million |
| 31 Jan, 2023 | 767.75 | 771.4 | 752.95 | 768.65 | 2.19 Million |
| 30 Jan, 2023 | 769.05 | 778.0 | 754.7 | 765.85 | 2.69 Million |
| 27 Jan, 2023 | 764.75 | 773.9 | 738.8 | 767.15 | 4.07 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS