United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 742.25 | 748.4 | 734.4 | 746.85 | 542.8 Thousand |
| 09 Mar, 2023 | 751.3 | 756.3 | 742.3 | 744.75 | 550.65 Thousand |
| 08 Mar, 2023 | 754.1 | 754.3 | 744.3 | 751.3 | 873.9 Thousand |
| 06 Mar, 2023 | 759.9 | 760.85 | 754.1 | 756.45 | 935.55 Thousand |
| 03 Mar, 2023 | 739.0 | 762.7 | 737.65 | 756.0 | 1.23 Million |
| 02 Mar, 2023 | 745.6 | 746.25 | 734.05 | 735.65 | 518.79 Thousand |
| 01 Mar, 2023 | 741.0 | 745.85 | 738.2 | 741.85 | 985.92 Thousand |
| 28 Feb, 2023 | 740.0 | 748.65 | 735.5 | 740.6 | 797.91 Thousand |
| 27 Feb, 2023 | 743.7 | 746.3 | 730.55 | 740.0 | 772.55 Thousand |
| 24 Feb, 2023 | 745.45 | 746.4 | 738.6 | 743.4 | 626.37 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS