United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 747.0 | 752.4 | 737.55 | 741.7 | 914.93 Thousand |
| 22 Feb, 2023 | 752.0 | 752.0 | 742.0 | 745.55 | 595.47 Thousand |
| 21 Feb, 2023 | 770.45 | 770.45 | 751.4 | 752.75 | 599.08 Thousand |
| 20 Feb, 2023 | 773.75 | 776.95 | 763.0 | 765.75 | 728.78 Thousand |
| 17 Feb, 2023 | 773.0 | 783.0 | 766.65 | 771.8 | 908.42 Thousand |
| 16 Feb, 2023 | 796.4 | 796.4 | 783.35 | 786.65 | 461.52 Thousand |
| 15 Feb, 2023 | 771.05 | 790.0 | 771.05 | 787.85 | 1.27 Million |
| 14 Feb, 2023 | 777.1 | 778.2 | 771.0 | 772.85 | 385.91 Thousand |
| 13 Feb, 2023 | 780.0 | 788.9 | 775.0 | 777.75 | 833.24 Thousand |
| 10 Feb, 2023 | 786.3 | 793.9 | 778.65 | 780.05 | 1.33 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS