United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 767.0 773.7 761.6 763.75 515.56 Thousand
23 Mar, 2023 777.15 787.45 766.35 768.75 1.23 Million
22 Mar, 2023 771.0 779.65 770.0 776.3 852.75 Thousand
21 Mar, 2023 767.5 772.5 761.2 770.05 668.97 Thousand
20 Mar, 2023 756.0 776.75 756.0 765.85 478.75 Thousand
17 Mar, 2023 777.4 780.35 768.0 770.65 1.44 Million
16 Mar, 2023 763.95 780.65 755.0 776.45 1.42 Million
15 Mar, 2023 774.95 778.8 760.7 761.95 1.44 Million
14 Mar, 2023 757.15 770.55 756.1 768.35 2.02 Million
13 Mar, 2023 743.0 755.8 742.5 754.4 1.71 Million