United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 750.35 | 767.75 | 748.4 | 766.15 | 841.16 Thousand |
| 11 Apr, 2023 | 754.0 | 755.6 | 744.3 | 748.75 | 752.97 Thousand |
| 10 Apr, 2023 | 759.0 | 759.0 | 741.5 | 750.9 | 1.57 Million |
| 06 Apr, 2023 | 757.0 | 761.0 | 751.95 | 756.45 | 463.49 Thousand |
| 05 Apr, 2023 | 750.65 | 757.1 | 743.0 | 755.55 | 913.18 Thousand |
| 03 Apr, 2023 | 763.0 | 763.65 | 749.45 | 750.65 | 756.16 Thousand |
| 31 Mar, 2023 | 743.75 | 758.25 | 742.1 | 756.3 | 996.82 Thousand |
| 29 Mar, 2023 | 740.05 | 747.0 | 735.9 | 740.95 | 824.57 Thousand |
| 28 Mar, 2023 | 745.0 | 749.9 | 737.7 | 739.3 | 804.25 Thousand |
| 27 Mar, 2023 | 765.0 | 765.75 | 746.0 | 749.45 | 530.24 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS