United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 795.95 | 800.75 | 792.2 | 795.55 | 672.1 Thousand |
| 11 May, 2023 | 798.5 | 800.75 | 792.95 | 795.85 | 462.54 Thousand |
| 10 May, 2023 | 794.0 | 799.8 | 788.1 | 794.05 | 754.12 Thousand |
| 09 May, 2023 | 794.75 | 806.0 | 789.0 | 792.4 | 1.09 Million |
| 08 May, 2023 | 790.0 | 796.0 | 788.05 | 793.9 | 482.41 Thousand |
| 05 May, 2023 | 782.2 | 797.85 | 781.8 | 787.05 | 1.17 Million |
| 04 May, 2023 | 789.9 | 789.9 | 780.55 | 783.6 | 510.69 Thousand |
| 03 May, 2023 | 779.0 | 797.5 | 771.3 | 785.85 | 1.46 Million |
| 02 May, 2023 | 777.05 | 784.7 | 774.25 | 779.2 | 626.48 Thousand |
| 28 Apr, 2023 | 764.1 | 782.8 | 764.1 | 777.15 | 1.35 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS