United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 871.05 | 894.0 | 870.15 | 888.2 | 1.04 Million |
| 08 Jun, 2023 | 879.0 | 879.5 | 866.2 | 871.05 | 826.96 Thousand |
| 07 Jun, 2023 | 869.9 | 878.05 | 866.35 | 875.45 | 792.53 Thousand |
| 06 Jun, 2023 | 874.9 | 878.35 | 864.5 | 867.0 | 301.8 Thousand |
| 05 Jun, 2023 | 873.0 | 882.0 | 866.5 | 876.15 | 439.56 Thousand |
| 02 Jun, 2023 | 882.0 | 882.55 | 871.5 | 874.65 | 503.77 Thousand |
| 01 Jun, 2023 | 883.0 | 888.5 | 872.4 | 876.15 | 545.74 Thousand |
| 31 May, 2023 | 870.0 | 885.85 | 867.0 | 883.5 | 1.53 Million |
| 30 May, 2023 | 866.55 | 869.6 | 859.55 | 867.15 | 770.56 Thousand |
| 29 May, 2023 | 858.95 | 868.1 | 851.55 | 866.55 | 1.51 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS