United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 892.0 909.0 888.35 906.6 953.32 Thousand
22 Jun, 2023 896.3 905.1 892.4 894.25 538.86 Thousand
21 Jun, 2023 895.0 906.55 892.7 896.4 689.89 Thousand
20 Jun, 2023 898.9 898.9 889.35 891.75 585.05 Thousand
19 Jun, 2023 913.0 919.95 896.5 899.05 414.58 Thousand
16 Jun, 2023 903.45 911.8 896.85 909.35 701.63 Thousand
15 Jun, 2023 898.0 900.0 888.3 896.05 465.22 Thousand
14 Jun, 2023 895.25 906.75 889.4 898.05 719.76 Thousand
13 Jun, 2023 880.95 896.1 880.9 893.5 568.85 Thousand
12 Jun, 2023 891.0 892.85 872.0 880.75 692.37 Thousand