United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 838.5 | 860.7 | 838.1 | 858.65 | 1.75 Million |
| 25 May, 2023 | 836.9 | 842.8 | 831.05 | 841.3 | 666.41 Thousand |
| 24 May, 2023 | 820.0 | 838.2 | 818.5 | 835.3 | 892.52 Thousand |
| 23 May, 2023 | 825.0 | 826.4 | 819.4 | 821.95 | 1.07 Million |
| 22 May, 2023 | 822.0 | 825.6 | 812.0 | 823.65 | 857.45 Thousand |
| 19 May, 2023 | 790.0 | 821.2 | 781.0 | 817.05 | 3.02 Million |
| 18 May, 2023 | 797.85 | 805.0 | 791.0 | 797.0 | 469.01 Thousand |
| 17 May, 2023 | 801.0 | 804.15 | 792.05 | 796.15 | 557.75 Thousand |
| 16 May, 2023 | 810.0 | 811.0 | 800.2 | 802.45 | 483.14 Thousand |
| 15 May, 2023 | 795.55 | 811.2 | 790.55 | 805.65 | 911.31 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS