United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 774.85 | 775.5 | 763.7 | 767.8 | 783.91 Thousand |
| 26 Apr, 2023 | 770.95 | 778.4 | 764.5 | 776.15 | 688.14 Thousand |
| 25 Apr, 2023 | 769.0 | 774.0 | 763.5 | 771.15 | 677.82 Thousand |
| 24 Apr, 2023 | 760.05 | 768.5 | 760.05 | 765.65 | 766.58 Thousand |
| 21 Apr, 2023 | 758.0 | 763.2 | 754.25 | 759.95 | 702.8 Thousand |
| 20 Apr, 2023 | 759.85 | 762.35 | 756.4 | 757.65 | 554.63 Thousand |
| 19 Apr, 2023 | 774.9 | 774.9 | 757.05 | 758.1 | 989.81 Thousand |
| 18 Apr, 2023 | 768.7 | 785.45 | 762.0 | 775.0 | 1.41 Million |
| 17 Apr, 2023 | 764.85 | 769.6 | 759.5 | 765.45 | 771.16 Thousand |
| 13 Apr, 2023 | 768.0 | 768.8 | 758.25 | 762.05 | 390.07 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS