United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 907.35 | 920.6 | 905.2 | 914.9 | 896.14 Thousand |
| 07 Jul, 2023 | 942.05 | 943.0 | 911.45 | 914.65 | 1.24 Million |
| 06 Jul, 2023 | 932.8 | 949.9 | 924.35 | 944.05 | 732.65 Thousand |
| 05 Jul, 2023 | 919.7 | 940.5 | 919.0 | 930.05 | 1.04 Million |
| 04 Jul, 2023 | 920.05 | 926.9 | 914.0 | 917.65 | 527.03 Thousand |
| 03 Jul, 2023 | 913.1 | 931.75 | 909.6 | 920.05 | 691.21 Thousand |
| 30 Jun, 2023 | 915.0 | 922.45 | 909.6 | 912.2 | 460.34 Thousand |
| 28 Jun, 2023 | 915.0 | 921.9 | 910.8 | 913.2 | 747.3 Thousand |
| 27 Jun, 2023 | 906.75 | 915.8 | 897.25 | 910.0 | 784.4 Thousand |
| 26 Jun, 2023 | 906.05 | 908.0 | 896.4 | 901.0 | 811.66 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS