United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1003.05 | 1009.0 | 990.2 | 1005.9 | 681.75 Thousand |
| 04 Aug, 2023 | 1006.8 | 1009.0 | 996.45 | 1005.95 | 382.5 Thousand |
| 03 Aug, 2023 | 1005.2 | 1013.8 | 995.0 | 1002.4 | 571.21 Thousand |
| 02 Aug, 2023 | 1017.85 | 1018.0 | 986.05 | 1003.6 | 898.41 Thousand |
| 01 Aug, 2023 | 1018.0 | 1030.0 | 1013.2 | 1017.75 | 958.07 Thousand |
| 31 Jul, 2023 | 1014.0 | 1019.75 | 1004.45 | 1015.85 | 787.81 Thousand |
| 28 Jul, 2023 | 1000.6 | 1014.0 | 991.6 | 1011.85 | 1.31 Million |
| 27 Jul, 2023 | 988.9 | 999.5 | 983.3 | 996.95 | 1.19 Million |
| 26 Jul, 2023 | 989.45 | 998.9 | 977.4 | 983.9 | 1.28 Million |
| 25 Jul, 2023 | 986.15 | 990.0 | 974.0 | 983.45 | 1.47 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS