United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1027.65 | 1035.0 | 1022.7 | 1031.65 | 660.01 Thousand |
| 04 Sep, 2023 | 1014.0 | 1031.0 | 1002.6 | 1024.85 | 721.19 Thousand |
| 01 Sep, 2023 | 1008.0 | 1020.6 | 1005.0 | 1012.45 | 466.57 Thousand |
| 31 Aug, 2023 | 1020.0 | 1020.0 | 1000.35 | 1007.55 | 998.4 Thousand |
| 30 Aug, 2023 | 1003.45 | 1020.5 | 1003.45 | 1013.35 | 604.84 Thousand |
| 29 Aug, 2023 | 1007.0 | 1016.4 | 1000.0 | 1003.45 | 799.39 Thousand |
| 28 Aug, 2023 | 1008.95 | 1015.7 | 997.2 | 1001.0 | 403.38 Thousand |
| 25 Aug, 2023 | 1017.2 | 1018.45 | 1002.05 | 1008.15 | 711.39 Thousand |
| 24 Aug, 2023 | 1019.0 | 1030.7 | 1015.85 | 1018.75 | 651.29 Thousand |
| 23 Aug, 2023 | 1040.05 | 1041.2 | 1010.15 | 1013.85 | 1.05 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS