United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 990.9 | 1014.2 | 990.1 | 1011.5 | 628.24 Thousand |
| 04 Oct, 2023 | 998.75 | 999.95 | 981.35 | 985.75 | 734.24 Thousand |
| 03 Oct, 2023 | 1004.9 | 1008.0 | 996.9 | 998.75 | 330.56 Thousand |
| 29 Sep, 2023 | 1007.35 | 1015.0 | 995.0 | 1007.25 | 682.35 Thousand |
| 28 Sep, 2023 | 1011.2 | 1018.9 | 998.75 | 1002.05 | 974.56 Thousand |
| 27 Sep, 2023 | 1014.6 | 1019.6 | 1007.05 | 1017.0 | 477.46 Thousand |
| 26 Sep, 2023 | 1018.0 | 1022.35 | 1011.0 | 1013.9 | 334.09 Thousand |
| 25 Sep, 2023 | 1022.0 | 1024.35 | 1010.15 | 1017.95 | 482.92 Thousand |
| 22 Sep, 2023 | 1010.25 | 1026.75 | 1002.35 | 1017.45 | 865.65 Thousand |
| 21 Sep, 2023 | 1038.0 | 1038.0 | 1007.8 | 1018.5 | 1 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS