United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1039.95 1045.6 1025.0 1038.7 416.25 Thousand
18 Sep, 2023 1049.55 1050.0 1033.8 1044.55 515.92 Thousand
15 Sep, 2023 1074.95 1074.95 1043.5 1048.95 1.02 Million
14 Sep, 2023 1032.5 1067.6 1032.5 1065.25 1.45 Million
13 Sep, 2023 1036.95 1059.05 1022.5 1029.4 769.15 Thousand
12 Sep, 2023 1065.1 1069.1 1030.25 1037.7 1.23 Million
11 Sep, 2023 1061.95 1072.85 1054.75 1067.15 932.52 Thousand
08 Sep, 2023 1056.1 1063.0 1048.05 1055.2 671.25 Thousand
07 Sep, 2023 1063.95 1065.95 1050.0 1052.2 1.06 Million
06 Sep, 2023 1032.0 1068.95 1020.5 1058.7 2.1 Million